Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:45 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2328 | Ticks modelled | 1216905 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 970.10 | Gross profit | 1384.70 | Gross loss | -414.60 |
| Profit factor | 3.34 | Expected payoff | 3.43 | ||
| Absolute drawdown | 286.70 | Maximal drawdown | 474.30 (27.29%) | Relative drawdown | 33.94% (413.30) |
| Total trades | 283 | Short positions (won %) | 144 (72.92%) | Long positions (won %) | 139 (74.10%) |
| Profit trades (% of total) | 208 (73.50%) | Loss trades (% of total) | 75 (26.50%) | ||
| Largest | profit trade | 20.00 | loss trade | -16.20 | |
| Average | profit trade | 6.66 | loss trade | -5.53 | |
| Maximum | consecutive wins (profit in money) | 21 (139.60) | consecutive losses (loss in money) | 14 (-75.40) | |
| Maximal | consecutive profit (count of wins) | 155.70 (13) | consecutive loss (count of losses) | -75.40 (14) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 01:30 | sell | 1 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 01:30 | modify | 1 | 0.10 | 0.64709 | 0.65359 | 0.64509 | ||
| 3 | 2025.06.02 01:45 | sell | 2 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 01:45 | modify | 2 | 0.10 | 0.64640 | 0.65290 | 0.64440 | ||
| 5 | 2025.06.02 02:00 | sell | 3 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 02:00 | modify | 3 | 0.10 | 0.64568 | 0.65218 | 0.64368 | ||
| 7 | 2025.06.02 02:15 | sell | 4 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 02:15 | modify | 4 | 0.10 | 0.64610 | 0.65260 | 0.64410 | ||
| 9 | 2025.06.02 02:30 | sell | 5 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 02:30 | modify | 5 | 0.10 | 0.64633 | 0.65283 | 0.64433 | ||
| 11 | 2025.06.02 02:45 | sell | 6 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 02:45 | modify | 6 | 0.10 | 0.64617 | 0.65267 | 0.64417 | ||
| 13 | 2025.06.02 03:00 | sell | 7 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 03:00 | modify | 7 | 0.10 | 0.64564 | 0.65214 | 0.64364 | ||
| 15 | 2025.06.02 03:11 | close | 7 | 0.10 | 0.64548 | 0.65214 | 0.64364 | 1.60 | 1001.60 |
| 16 | 2025.06.02 03:11 | close | 6 | 0.10 | 0.64548 | 0.65267 | 0.64417 | 6.90 | 1008.50 |
| 17 | 2025.06.02 03:11 | close | 5 | 0.10 | 0.64548 | 0.65283 | 0.64433 | 8.50 | 1017.00 |
| 18 | 2025.06.02 03:11 | close | 4 | 0.10 | 0.64548 | 0.65260 | 0.64410 | 6.20 | 1023.20 |
| 19 | 2025.06.02 03:11 | close | 3 | 0.10 | 0.64548 | 0.65218 | 0.64368 | 2.00 | 1025.20 |
| 20 | 2025.06.02 03:11 | close | 2 | 0.10 | 0.64548 | 0.65290 | 0.64440 | 9.20 | 1034.40 |
| 21 | 2025.06.02 03:11 | close | 1 | 0.10 | 0.64548 | 0.65359 | 0.64509 | 16.10 | 1050.50 |
| 22 | 2025.06.03 02:15 | buy | 8 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
| 23 | 2025.06.03 02:15 | modify | 8 | 0.10 | 0.64814 | 0.64164 | 0.65014 | ||
| 24 | 2025.06.03 02:30 | buy | 9 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
| 25 | 2025.06.03 02:30 | modify | 9 | 0.10 | 0.64757 | 0.64107 | 0.64957 | ||
| 26 | 2025.06.03 02:45 | buy | 10 | 0.10 | 0.64744 | 0.00000 | 0.00000 | ||
| 27 | 2025.06.03 02:45 | modify | 10 | 0.10 | 0.64744 | 0.64094 | 0.64944 | ||
| 28 | 2025.06.03 03:00 | buy | 11 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.03 03:00 | modify | 11 | 0.10 | 0.64694 | 0.64044 | 0.64894 | ||
| 30 | 2025.06.03 03:15 | buy | 12 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.03 03:15 | modify | 12 | 0.10 | 0.64721 | 0.64071 | 0.64921 | ||
| 32 | 2025.06.03 03:30 | buy | 13 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.03 03:30 | modify | 13 | 0.10 | 0.64686 | 0.64036 | 0.64886 | ||
| 34 | 2025.06.03 03:45 | buy | 14 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 03:45 | modify | 14 | 0.10 | 0.64674 | 0.64024 | 0.64874 | ||
| 36 | 2025.06.03 04:00 | buy | 15 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 04:00 | modify | 15 | 0.10 | 0.64679 | 0.64029 | 0.64879 | ||
| 38 | 2025.06.03 04:15 | buy | 16 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 04:15 | modify | 16 | 0.10 | 0.64684 | 0.64034 | 0.64884 | ||
| 40 | 2025.06.03 04:30 | buy | 17 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 04:30 | modify | 17 | 0.10 | 0.64700 | 0.64050 | 0.64900 | ||
| 42 | 2025.06.03 04:45 | buy | 18 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 04:45 | modify | 18 | 0.10 | 0.64678 | 0.64028 | 0.64878 | ||
| 44 | 2025.06.03 05:00 | buy | 19 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 05:00 | modify | 19 | 0.10 | 0.64692 | 0.64042 | 0.64892 | ||
| 46 | 2025.06.03 05:15 | buy | 20 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 05:15 | modify | 20 | 0.10 | 0.64701 | 0.64051 | 0.64901 | ||
| 48 | 2025.06.03 06:00 | buy | 21 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
| 49 | 2025.06.03 06:00 | modify | 21 | 0.10 | 0.64658 | 0.64008 | 0.64858 | ||
| 50 | 2025.06.03 15:00 | sell | 22 | 0.10 | 0.64672 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.03 15:00 | modify | 22 | 0.10 | 0.64672 | 0.65322 | 0.64472 | ||
| 52 | 2025.06.03 17:00 | buy | 23 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
| 53 | 2025.06.03 17:00 | modify | 23 | 0.10 | 0.64629 | 0.63979 | 0.64829 | ||
| 54 | 2025.06.03 17:30 | sell | 24 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
| 55 | 2025.06.03 17:30 | modify | 24 | 0.10 | 0.64685 | 0.65335 | 0.64485 | ||
| 56 | 2025.06.03 17:45 | sell | 25 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
| 57 | 2025.06.03 17:45 | modify | 25 | 0.10 | 0.64697 | 0.65347 | 0.64497 | ||
| 58 | 2025.06.03 18:00 | sell | 26 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
| 59 | 2025.06.03 18:00 | modify | 26 | 0.10 | 0.64677 | 0.65327 | 0.64477 | ||
| 60 | 2025.06.03 18:15 | sell | 27 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
| 61 | 2025.06.03 18:15 | modify | 27 | 0.10 | 0.64633 | 0.65283 | 0.64433 | ||
| 62 | 2025.06.03 18:30 | sell | 28 | 0.10 | 0.64642 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.03 18:30 | modify | 28 | 0.10 | 0.64642 | 0.65292 | 0.64442 | ||
| 64 | 2025.06.03 18:45 | sell | 29 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.03 18:45 | modify | 29 | 0.10 | 0.64643 | 0.65293 | 0.64443 | ||
| 66 | 2025.06.03 19:00 | sell | 30 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 67 | 2025.06.03 19:00 | modify | 30 | 0.10 | 0.64675 | 0.65325 | 0.64475 | ||
| 68 | 2025.06.03 19:15 | sell | 31 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
| 69 | 2025.06.03 19:15 | modify | 31 | 0.10 | 0.64664 | 0.65314 | 0.64464 | ||
| 70 | 2025.06.03 20:15 | sell | 32 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
| 71 | 2025.06.03 20:15 | modify | 32 | 0.10 | 0.64650 | 0.65300 | 0.64450 | ||
| 72 | 2025.06.03 20:30 | sell | 33 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
| 73 | 2025.06.03 20:30 | modify | 33 | 0.10 | 0.64641 | 0.65291 | 0.64441 | ||
| 74 | 2025.06.03 20:45 | sell | 34 | 0.10 | 0.64666 | 0.00000 | 0.00000 | ||
| 75 | 2025.06.03 20:45 | modify | 34 | 0.10 | 0.64666 | 0.65316 | 0.64466 | ||
| 76 | 2025.06.03 21:04 | t/p | 24 | 0.10 | 0.64485 | 0.65335 | 0.64485 | 20.00 | 1070.50 |
| 77 | 2025.06.03 21:04 | t/p | 25 | 0.10 | 0.64497 | 0.65347 | 0.64497 | 20.00 | 1090.50 |
| 78 | 2025.06.03 21:04 | t/p | 22 | 0.10 | 0.64472 | 0.65322 | 0.64472 | 20.00 | 1110.50 |
| 79 | 2025.06.03 21:04 | t/p | 26 | 0.10 | 0.64477 | 0.65327 | 0.64477 | 20.00 | 1130.50 |
| 80 | 2025.06.03 21:04 | t/p | 30 | 0.10 | 0.64475 | 0.65325 | 0.64475 | 20.00 | 1150.50 |
| 81 | 2025.06.03 21:30 | buy | 35 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.03 21:30 | modify | 35 | 0.10 | 0.64600 | 0.63950 | 0.64800 | ||
| 83 | 2025.06.03 22:30 | close | 35 | 0.10 | 0.64652 | 0.63950 | 0.64800 | 5.20 | 1155.70 |
| 84 | 2025.06.03 22:30 | close | 34 | 0.10 | 0.64682 | 0.65316 | 0.64466 | -1.60 | 1154.10 |
| 85 | 2025.06.03 22:30 | close | 33 | 0.10 | 0.64682 | 0.65291 | 0.64441 | -4.10 | 1150.00 |
| 86 | 2025.06.03 22:30 | close | 32 | 0.10 | 0.64682 | 0.65300 | 0.64450 | -3.20 | 1146.80 |
| 87 | 2025.06.03 22:30 | close | 31 | 0.10 | 0.64682 | 0.65314 | 0.64464 | -1.80 | 1145.00 |
| 88 | 2025.06.03 22:30 | close | 29 | 0.10 | 0.64682 | 0.65293 | 0.64443 | -3.90 | 1141.10 |
| 89 | 2025.06.03 22:30 | close | 28 | 0.10 | 0.64682 | 0.65292 | 0.64442 | -4.00 | 1137.10 |
| 90 | 2025.06.03 22:30 | close | 27 | 0.10 | 0.64682 | 0.65283 | 0.64433 | -4.90 | 1132.20 |
| 91 | 2025.06.03 22:30 | close | 23 | 0.10 | 0.64652 | 0.63979 | 0.64829 | 2.30 | 1134.50 |
| 92 | 2025.06.03 22:30 | close | 21 | 0.10 | 0.64652 | 0.64008 | 0.64858 | -0.60 | 1133.90 |
| 93 | 2025.06.03 22:30 | close | 20 | 0.10 | 0.64652 | 0.64051 | 0.64901 | -4.90 | 1129.00 |
| 94 | 2025.06.03 22:30 | close | 19 | 0.10 | 0.64652 | 0.64042 | 0.64892 | -4.00 | 1125.00 |
| 95 | 2025.06.03 22:30 | close | 18 | 0.10 | 0.64652 | 0.64028 | 0.64878 | -2.60 | 1122.40 |
| 96 | 2025.06.03 22:30 | close | 17 | 0.10 | 0.64652 | 0.64050 | 0.64900 | -4.80 | 1117.60 |
| 97 | 2025.06.03 22:30 | close | 16 | 0.10 | 0.64652 | 0.64034 | 0.64884 | -3.20 | 1114.40 |
| 98 | 2025.06.03 22:30 | close | 15 | 0.10 | 0.64652 | 0.64029 | 0.64879 | -2.70 | 1111.70 |
| 99 | 2025.06.03 22:30 | close | 14 | 0.10 | 0.64652 | 0.64024 | 0.64874 | -2.20 | 1109.50 |
| 100 | 2025.06.03 22:30 | close | 13 | 0.10 | 0.64652 | 0.64036 | 0.64886 | -3.40 | 1106.10 |
| 101 | 2025.06.03 22:30 | close | 12 | 0.10 | 0.64652 | 0.64071 | 0.64921 | -6.90 | 1099.20 |
| 102 | 2025.06.03 22:30 | close | 11 | 0.10 | 0.64652 | 0.64044 | 0.64894 | -4.20 | 1095.00 |
| 103 | 2025.06.03 22:30 | close | 10 | 0.10 | 0.64652 | 0.64094 | 0.64944 | -9.20 | 1085.80 |
| 104 | 2025.06.03 22:30 | close | 9 | 0.10 | 0.64652 | 0.64107 | 0.64957 | -10.50 | 1075.30 |
| 105 | 2025.06.03 22:30 | close | 8 | 0.10 | 0.64652 | 0.64164 | 0.65014 | -16.20 | 1059.10 |
| 106 | 2025.06.04 01:45 | sell | 36 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 107 | 2025.06.04 01:45 | modify | 36 | 0.10 | 0.64675 | 0.65325 | 0.64475 | ||
| 108 | 2025.06.04 02:00 | sell | 37 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
| 109 | 2025.06.04 02:00 | modify | 37 | 0.10 | 0.64727 | 0.65377 | 0.64527 | ||
| 110 | 2025.06.04 02:15 | sell | 38 | 0.10 | 0.64742 | 0.00000 | 0.00000 | ||
| 111 | 2025.06.04 02:15 | modify | 38 | 0.10 | 0.64742 | 0.65392 | 0.64542 | ||
| 112 | 2025.06.04 03:15 | sell | 39 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.04 03:15 | modify | 39 | 0.10 | 0.64630 | 0.65280 | 0.64430 | ||
| 114 | 2025.06.04 03:45 | buy | 40 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.04 03:45 | modify | 40 | 0.10 | 0.64625 | 0.63975 | 0.64825 | ||
| 116 | 2025.06.04 05:00 | buy | 41 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.04 05:00 | modify | 41 | 0.10 | 0.64587 | 0.63937 | 0.64787 | ||
| 118 | 2025.06.04 05:15 | buy | 42 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.04 05:15 | modify | 42 | 0.10 | 0.64595 | 0.63945 | 0.64795 | ||
| 120 | 2025.06.04 05:30 | buy | 43 | 0.10 | 0.64580 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.04 05:30 | modify | 43 | 0.10 | 0.64580 | 0.63930 | 0.64780 | ||
| 122 | 2025.06.04 05:34 | t/p | 38 | 0.10 | 0.64542 | 0.65392 | 0.64542 | 20.00 | 1079.10 |
| 123 | 2025.06.04 05:45 | buy | 44 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
| 124 | 2025.06.04 05:45 | modify | 44 | 0.10 | 0.64610 | 0.63960 | 0.64810 | ||
| 125 | 2025.06.04 06:00 | buy | 45 | 0.10 | 0.64586 | 0.00000 | 0.00000 | ||
| 126 | 2025.06.04 06:00 | modify | 45 | 0.10 | 0.64586 | 0.63936 | 0.64786 | ||
| 127 | 2025.06.04 06:15 | buy | 46 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
| 128 | 2025.06.04 06:15 | modify | 46 | 0.10 | 0.64616 | 0.63966 | 0.64816 | ||
| 129 | 2025.06.04 06:30 | buy | 47 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
| 130 | 2025.06.04 06:30 | modify | 47 | 0.10 | 0.64615 | 0.63965 | 0.64815 | ||
| 131 | 2025.06.04 07:00 | close | 47 | 0.10 | 0.64635 | 0.63965 | 0.64815 | 2.00 | 1081.10 |
| 132 | 2025.06.04 07:00 | close | 46 | 0.10 | 0.64635 | 0.63966 | 0.64816 | 1.90 | 1083.00 |
| 133 | 2025.06.04 07:00 | close | 45 | 0.10 | 0.64635 | 0.63936 | 0.64786 | 4.90 | 1087.90 |
| 134 | 2025.06.04 07:00 | close | 44 | 0.10 | 0.64635 | 0.63960 | 0.64810 | 2.50 | 1090.40 |
| 135 | 2025.06.04 07:00 | close | 43 | 0.10 | 0.64635 | 0.63930 | 0.64780 | 5.50 | 1095.90 |
| 136 | 2025.06.04 07:00 | close | 42 | 0.10 | 0.64635 | 0.63945 | 0.64795 | 4.00 | 1099.90 |
| 137 | 2025.06.04 07:00 | close | 41 | 0.10 | 0.64635 | 0.63937 | 0.64787 | 4.80 | 1104.70 |
| 138 | 2025.06.04 07:00 | close | 40 | 0.10 | 0.64635 | 0.63975 | 0.64825 | 1.00 | 1105.70 |
| 139 | 2025.06.04 07:00 | close | 39 | 0.10 | 0.64665 | 0.65280 | 0.64430 | -3.50 | 1102.20 |
| 140 | 2025.06.04 07:00 | close | 37 | 0.10 | 0.64665 | 0.65377 | 0.64527 | 6.20 | 1108.40 |
| 141 | 2025.06.04 07:00 | close | 36 | 0.10 | 0.64665 | 0.65325 | 0.64475 | 1.00 | 1109.40 |
| 142 | 2025.06.05 01:30 | sell | 48 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
| 143 | 2025.06.05 01:30 | modify | 48 | 0.10 | 0.65018 | 0.65668 | 0.64818 | ||
| 144 | 2025.06.05 01:45 | sell | 49 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
| 145 | 2025.06.05 01:45 | modify | 49 | 0.10 | 0.64982 | 0.65632 | 0.64782 | ||
| 146 | 2025.06.05 02:00 | sell | 50 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
| 147 | 2025.06.05 02:00 | modify | 50 | 0.10 | 0.64981 | 0.65631 | 0.64781 | ||
| 148 | 2025.06.05 02:15 | buy | 51 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 149 | 2025.06.05 02:15 | modify | 51 | 0.10 | 0.64969 | 0.64319 | 0.65169 | ||
| 150 | 2025.06.05 02:30 | buy | 52 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 151 | 2025.06.05 02:30 | modify | 52 | 0.10 | 0.64984 | 0.64334 | 0.65184 | ||
| 152 | 2025.06.05 02:45 | buy | 53 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
| 153 | 2025.06.05 02:45 | modify | 53 | 0.10 | 0.64958 | 0.64308 | 0.65158 | ||
| 154 | 2025.06.05 03:00 | buy | 54 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 155 | 2025.06.05 03:00 | modify | 54 | 0.10 | 0.64989 | 0.64339 | 0.65189 | ||
| 156 | 2025.06.05 04:00 | buy | 55 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 157 | 2025.06.05 04:00 | modify | 55 | 0.10 | 0.64902 | 0.64252 | 0.65102 | ||
| 158 | 2025.06.05 04:15 | buy | 56 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
| 159 | 2025.06.05 04:15 | modify | 56 | 0.10 | 0.64920 | 0.64270 | 0.65120 | ||
| 160 | 2025.06.05 04:30 | buy | 57 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
| 161 | 2025.06.05 04:30 | modify | 57 | 0.10 | 0.64927 | 0.64277 | 0.65127 | ||
| 162 | 2025.06.05 04:45 | buy | 58 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 163 | 2025.06.05 04:45 | modify | 58 | 0.10 | 0.64950 | 0.64300 | 0.65150 | ||
| 164 | 2025.06.05 05:00 | buy | 59 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 165 | 2025.06.05 05:00 | modify | 59 | 0.10 | 0.64956 | 0.64306 | 0.65156 | ||
| 166 | 2025.06.05 05:15 | buy | 60 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
| 167 | 2025.06.05 05:15 | modify | 60 | 0.10 | 0.64944 | 0.64294 | 0.65144 | ||
| 168 | 2025.06.05 05:30 | buy | 61 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 169 | 2025.06.05 05:30 | modify | 61 | 0.10 | 0.64949 | 0.64299 | 0.65149 | ||
| 170 | 2025.06.05 05:45 | buy | 62 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 171 | 2025.06.05 05:45 | modify | 62 | 0.10 | 0.64959 | 0.64309 | 0.65159 | ||
| 172 | 2025.06.05 07:10 | close | 62 | 0.10 | 0.65002 | 0.64309 | 0.65159 | 4.30 | 1113.70 |
| 173 | 2025.06.05 07:10 | close | 61 | 0.10 | 0.65002 | 0.64299 | 0.65149 | 5.30 | 1119.00 |
| 174 | 2025.06.05 07:10 | close | 60 | 0.10 | 0.65002 | 0.64294 | 0.65144 | 5.80 | 1124.80 |
| 175 | 2025.06.05 07:10 | close | 59 | 0.10 | 0.65002 | 0.64306 | 0.65156 | 4.60 | 1129.40 |
| 176 | 2025.06.05 07:10 | close | 58 | 0.10 | 0.65002 | 0.64300 | 0.65150 | 5.20 | 1134.60 |
| 177 | 2025.06.05 07:10 | close | 57 | 0.10 | 0.65002 | 0.64277 | 0.65127 | 7.50 | 1142.10 |
| 178 | 2025.06.05 07:10 | close | 56 | 0.10 | 0.65002 | 0.64270 | 0.65120 | 8.20 | 1150.30 |
| 179 | 2025.06.05 07:10 | close | 55 | 0.10 | 0.65002 | 0.64252 | 0.65102 | 10.00 | 1160.30 |
| 180 | 2025.06.05 07:10 | close | 54 | 0.10 | 0.65002 | 0.64339 | 0.65189 | 1.30 | 1161.60 |
| 181 | 2025.06.05 07:10 | close | 53 | 0.10 | 0.65002 | 0.64308 | 0.65158 | 4.40 | 1166.00 |
| 182 | 2025.06.05 07:10 | close | 52 | 0.10 | 0.65002 | 0.64334 | 0.65184 | 1.80 | 1167.80 |
| 183 | 2025.06.05 07:10 | close | 51 | 0.10 | 0.65002 | 0.64319 | 0.65169 | 3.30 | 1171.10 |
| 184 | 2025.06.05 07:10 | close | 50 | 0.10 | 0.65032 | 0.65631 | 0.64781 | -5.10 | 1166.00 |
| 185 | 2025.06.05 07:10 | close | 49 | 0.10 | 0.65032 | 0.65632 | 0.64782 | -5.00 | 1161.00 |
| 186 | 2025.06.05 07:10 | close | 48 | 0.10 | 0.65032 | 0.65668 | 0.64818 | -1.40 | 1159.60 |
| 187 | 2025.06.06 01:45 | buy | 63 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 188 | 2025.06.06 01:45 | modify | 63 | 0.10 | 0.65108 | 0.64458 | 0.65308 | ||
| 189 | 2025.06.06 02:00 | buy | 64 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
| 190 | 2025.06.06 02:00 | modify | 64 | 0.10 | 0.65060 | 0.64410 | 0.65260 | ||
| 191 | 2025.06.06 02:15 | buy | 65 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
| 192 | 2025.06.06 02:15 | modify | 65 | 0.10 | 0.65031 | 0.64381 | 0.65231 | ||
| 193 | 2025.06.06 02:30 | buy | 66 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 194 | 2025.06.06 02:30 | modify | 66 | 0.10 | 0.64983 | 0.64333 | 0.65183 | ||
| 195 | 2025.06.06 02:45 | buy | 67 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 196 | 2025.06.06 02:45 | modify | 67 | 0.10 | 0.64976 | 0.64326 | 0.65176 | ||
| 197 | 2025.06.06 03:00 | buy | 68 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 198 | 2025.06.06 03:00 | modify | 68 | 0.10 | 0.64983 | 0.64333 | 0.65183 | ||
| 199 | 2025.06.06 03:15 | buy | 69 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 200 | 2025.06.06 03:15 | modify | 69 | 0.10 | 0.65010 | 0.64360 | 0.65210 | ||
| 201 | 2025.06.06 03:30 | buy | 70 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 202 | 2025.06.06 03:30 | modify | 70 | 0.10 | 0.65017 | 0.64367 | 0.65217 | ||
| 203 | 2025.06.06 03:45 | buy | 71 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
| 204 | 2025.06.06 03:45 | modify | 71 | 0.10 | 0.65029 | 0.64379 | 0.65229 | ||
| 205 | 2025.06.06 04:00 | buy | 72 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
| 206 | 2025.06.06 04:00 | modify | 72 | 0.10 | 0.65033 | 0.64383 | 0.65233 | ||
| 207 | 2025.06.06 04:15 | buy | 73 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 208 | 2025.06.06 04:15 | modify | 73 | 0.10 | 0.65034 | 0.64384 | 0.65234 | ||
| 209 | 2025.06.06 05:30 | buy | 74 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
| 210 | 2025.06.06 05:30 | modify | 74 | 0.10 | 0.65002 | 0.64352 | 0.65202 | ||
| 211 | 2025.06.06 05:45 | buy | 75 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
| 212 | 2025.06.06 05:45 | modify | 75 | 0.10 | 0.65008 | 0.64358 | 0.65208 | ||
| 213 | 2025.06.06 06:00 | buy | 76 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 214 | 2025.06.06 06:00 | modify | 76 | 0.10 | 0.65025 | 0.64375 | 0.65225 | ||
| 215 | 2025.06.06 06:15 | buy | 77 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 216 | 2025.06.06 06:15 | modify | 77 | 0.10 | 0.64993 | 0.64343 | 0.65193 | ||
| 217 | 2025.06.06 06:30 | buy | 78 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.06 06:30 | modify | 78 | 0.10 | 0.65001 | 0.64351 | 0.65201 | ||
| 219 | 2025.06.06 08:00 | buy | 79 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.06 08:00 | modify | 79 | 0.10 | 0.65019 | 0.64369 | 0.65219 | ||
| 221 | 2025.06.06 12:33 | close | 79 | 0.10 | 0.65050 | 0.64369 | 0.65219 | 3.10 | 1162.70 |
| 222 | 2025.06.06 12:33 | close | 78 | 0.10 | 0.65050 | 0.64351 | 0.65201 | 4.90 | 1167.60 |
| 223 | 2025.06.06 12:33 | close | 77 | 0.10 | 0.65050 | 0.64343 | 0.65193 | 5.70 | 1173.30 |
| 224 | 2025.06.06 12:33 | close | 76 | 0.10 | 0.65050 | 0.64375 | 0.65225 | 2.50 | 1175.80 |
| 225 | 2025.06.06 12:33 | close | 75 | 0.10 | 0.65050 | 0.64358 | 0.65208 | 4.20 | 1180.00 |
| 226 | 2025.06.06 12:33 | close | 74 | 0.10 | 0.65050 | 0.64352 | 0.65202 | 4.80 | 1184.80 |
| 227 | 2025.06.06 12:33 | close | 73 | 0.10 | 0.65050 | 0.64384 | 0.65234 | 1.60 | 1186.40 |
| 228 | 2025.06.06 12:33 | close | 72 | 0.10 | 0.65050 | 0.64383 | 0.65233 | 1.70 | 1188.10 |
| 229 | 2025.06.06 12:33 | close | 71 | 0.10 | 0.65050 | 0.64379 | 0.65229 | 2.10 | 1190.20 |
| 230 | 2025.06.06 12:33 | close | 70 | 0.10 | 0.65050 | 0.64367 | 0.65217 | 3.30 | 1193.50 |
| 231 | 2025.06.06 12:33 | close | 69 | 0.10 | 0.65050 | 0.64360 | 0.65210 | 4.00 | 1197.50 |
| 232 | 2025.06.06 12:33 | close | 68 | 0.10 | 0.65050 | 0.64333 | 0.65183 | 6.70 | 1204.20 |
| 233 | 2025.06.06 12:33 | close | 67 | 0.10 | 0.65050 | 0.64326 | 0.65176 | 7.40 | 1211.60 |
| 234 | 2025.06.06 12:33 | close | 66 | 0.10 | 0.65050 | 0.64333 | 0.65183 | 6.70 | 1218.30 |
| 235 | 2025.06.06 12:33 | close | 65 | 0.10 | 0.65050 | 0.64381 | 0.65231 | 1.90 | 1220.20 |
| 236 | 2025.06.06 12:33 | close | 64 | 0.10 | 0.65050 | 0.64410 | 0.65260 | -1.00 | 1219.20 |
| 237 | 2025.06.06 12:33 | close | 63 | 0.10 | 0.65050 | 0.64458 | 0.65308 | -5.80 | 1213.40 |
| 238 | 2025.06.09 01:30 | sell | 80 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.09 01:30 | modify | 80 | 0.10 | 0.65085 | 0.65735 | 0.64885 | ||
| 240 | 2025.06.09 01:45 | sell | 81 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
| 241 | 2025.06.09 01:45 | modify | 81 | 0.10 | 0.65095 | 0.65745 | 0.64895 | ||
| 242 | 2025.06.09 02:00 | sell | 82 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.09 02:00 | modify | 82 | 0.10 | 0.65122 | 0.65772 | 0.64922 | ||
| 244 | 2025.06.09 02:15 | sell | 83 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.09 02:15 | modify | 83 | 0.10 | 0.65152 | 0.65802 | 0.64952 | ||
| 246 | 2025.06.09 02:30 | sell | 84 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.09 02:30 | modify | 84 | 0.10 | 0.65144 | 0.65794 | 0.64944 | ||
| 248 | 2025.06.09 02:45 | sell | 85 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.09 02:45 | modify | 85 | 0.10 | 0.65097 | 0.65747 | 0.64897 | ||
| 250 | 2025.06.09 03:00 | sell | 86 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.09 03:00 | modify | 86 | 0.10 | 0.65088 | 0.65738 | 0.64888 | ||
| 252 | 2025.06.09 03:15 | sell | 87 | 0.10 | 0.65104 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.09 03:15 | modify | 87 | 0.10 | 0.65104 | 0.65754 | 0.64904 | ||
| 254 | 2025.06.09 03:30 | sell | 88 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
| 255 | 2025.06.09 03:30 | modify | 88 | 0.10 | 0.65100 | 0.65750 | 0.64900 | ||
| 256 | 2025.06.09 03:45 | sell | 89 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 257 | 2025.06.09 03:45 | modify | 89 | 0.10 | 0.65117 | 0.65767 | 0.64917 | ||
| 258 | 2025.06.09 04:45 | sell | 90 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
| 259 | 2025.06.09 04:45 | modify | 90 | 0.10 | 0.65118 | 0.65768 | 0.64918 | ||
| 260 | 2025.06.09 05:00 | sell | 91 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 261 | 2025.06.09 05:00 | modify | 91 | 0.10 | 0.65140 | 0.65790 | 0.64940 | ||
| 262 | 2025.06.09 05:15 | sell | 92 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 263 | 2025.06.09 05:15 | modify | 92 | 0.10 | 0.65166 | 0.65816 | 0.64966 | ||
| 264 | 2025.06.09 05:30 | sell | 93 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
| 265 | 2025.06.09 05:30 | modify | 93 | 0.10 | 0.65167 | 0.65817 | 0.64967 | ||
| 266 | 2025.06.09 06:00 | sell | 94 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 267 | 2025.06.09 06:00 | modify | 94 | 0.10 | 0.65130 | 0.65780 | 0.64930 | ||
| 268 | 2025.06.09 06:30 | sell | 95 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 269 | 2025.06.09 06:30 | modify | 95 | 0.10 | 0.65124 | 0.65774 | 0.64924 | ||
| 270 | 2025.06.09 06:45 | sell | 96 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 271 | 2025.06.09 06:45 | modify | 96 | 0.10 | 0.65149 | 0.65799 | 0.64949 | ||
| 272 | 2025.06.09 13:17 | close | 96 | 0.10 | 0.65093 | 0.65799 | 0.64949 | 5.60 | 1219.00 |
| 273 | 2025.06.09 13:17 | close | 95 | 0.10 | 0.65093 | 0.65774 | 0.64924 | 3.10 | 1222.10 |
| 274 | 2025.06.09 13:17 | close | 94 | 0.10 | 0.65093 | 0.65780 | 0.64930 | 3.70 | 1225.80 |
| 275 | 2025.06.09 13:17 | close | 93 | 0.10 | 0.65093 | 0.65817 | 0.64967 | 7.40 | 1233.20 |
| 276 | 2025.06.09 13:17 | close | 92 | 0.10 | 0.65093 | 0.65816 | 0.64966 | 7.30 | 1240.50 |
| 277 | 2025.06.09 13:17 | close | 91 | 0.10 | 0.65093 | 0.65790 | 0.64940 | 4.70 | 1245.20 |
| 278 | 2025.06.09 13:17 | close | 90 | 0.10 | 0.65093 | 0.65768 | 0.64918 | 2.50 | 1247.70 |
| 279 | 2025.06.09 13:17 | close | 89 | 0.10 | 0.65093 | 0.65767 | 0.64917 | 2.40 | 1250.10 |
| 280 | 2025.06.09 13:17 | close | 88 | 0.10 | 0.65093 | 0.65750 | 0.64900 | 0.70 | 1250.80 |
| 281 | 2025.06.09 13:17 | close | 87 | 0.10 | 0.65093 | 0.65754 | 0.64904 | 1.10 | 1251.90 |
| 282 | 2025.06.09 13:17 | close | 86 | 0.10 | 0.65093 | 0.65738 | 0.64888 | -0.50 | 1251.40 |
| 283 | 2025.06.09 13:17 | close | 85 | 0.10 | 0.65093 | 0.65747 | 0.64897 | 0.40 | 1251.80 |
| 284 | 2025.06.09 13:17 | close | 84 | 0.10 | 0.65093 | 0.65794 | 0.64944 | 5.10 | 1256.90 |
| 285 | 2025.06.09 13:17 | close | 83 | 0.10 | 0.65093 | 0.65802 | 0.64952 | 5.90 | 1262.80 |
| 286 | 2025.06.09 13:17 | close | 82 | 0.10 | 0.65093 | 0.65772 | 0.64922 | 2.90 | 1265.70 |
| 287 | 2025.06.09 13:17 | close | 81 | 0.10 | 0.65093 | 0.65745 | 0.64895 | 0.20 | 1265.90 |
| 288 | 2025.06.09 13:17 | close | 80 | 0.10 | 0.65093 | 0.65735 | 0.64885 | -0.80 | 1265.10 |
| 289 | 2025.06.10 01:30 | sell | 97 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.10 01:30 | modify | 97 | 0.10 | 0.65210 | 0.65860 | 0.65010 | ||
| 291 | 2025.06.10 01:45 | sell | 98 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.10 01:45 | modify | 98 | 0.10 | 0.65164 | 0.65814 | 0.64964 | ||
| 293 | 2025.06.10 02:15 | buy | 99 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.10 02:15 | modify | 99 | 0.10 | 0.65126 | 0.64476 | 0.65326 | ||
| 295 | 2025.06.10 02:30 | buy | 100 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.10 02:30 | modify | 100 | 0.10 | 0.65116 | 0.64466 | 0.65316 | ||
| 297 | 2025.06.10 02:45 | buy | 101 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.10 02:45 | modify | 101 | 0.10 | 0.65176 | 0.64526 | 0.65376 | ||
| 299 | 2025.06.10 03:15 | buy | 102 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.10 03:15 | modify | 102 | 0.10 | 0.65217 | 0.64567 | 0.65417 | ||
| 301 | 2025.06.10 03:30 | sell | 103 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.10 03:30 | modify | 103 | 0.10 | 0.65252 | 0.65902 | 0.65052 | ||
| 303 | 2025.06.10 03:45 | sell | 104 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.10 03:45 | modify | 104 | 0.10 | 0.65249 | 0.65899 | 0.65049 | ||
| 305 | 2025.06.10 04:00 | sell | 105 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.10 04:00 | modify | 105 | 0.10 | 0.65278 | 0.65928 | 0.65078 | ||
| 307 | 2025.06.10 04:15 | sell | 106 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.10 04:15 | modify | 106 | 0.10 | 0.65280 | 0.65930 | 0.65080 | ||
| 309 | 2025.06.10 05:28 | close | 106 | 0.10 | 0.65089 | 0.65930 | 0.65080 | 19.10 | 1284.20 |
| 310 | 2025.06.10 05:28 | close | 105 | 0.10 | 0.65089 | 0.65928 | 0.65078 | 18.90 | 1303.10 |
| 311 | 2025.06.10 05:28 | close | 104 | 0.10 | 0.65089 | 0.65899 | 0.65049 | 16.00 | 1319.10 |
| 312 | 2025.06.10 05:28 | close | 103 | 0.10 | 0.65089 | 0.65902 | 0.65052 | 16.30 | 1335.40 |
| 313 | 2025.06.10 05:28 | close | 102 | 0.10 | 0.65059 | 0.64567 | 0.65417 | -15.80 | 1319.60 |
| 314 | 2025.06.10 05:28 | close | 101 | 0.10 | 0.65059 | 0.64526 | 0.65376 | -11.70 | 1307.90 |
| 315 | 2025.06.10 05:28 | close | 100 | 0.10 | 0.65059 | 0.64466 | 0.65316 | -5.70 | 1302.20 |
| 316 | 2025.06.10 05:28 | close | 99 | 0.10 | 0.65059 | 0.64476 | 0.65326 | -6.70 | 1295.50 |
| 317 | 2025.06.10 05:28 | close | 98 | 0.10 | 0.65089 | 0.65814 | 0.64964 | 7.50 | 1303.00 |
| 318 | 2025.06.10 05:28 | close | 97 | 0.10 | 0.65089 | 0.65860 | 0.65010 | 12.10 | 1315.10 |
| 319 | 2025.06.11 01:30 | buy | 107 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 320 | 2025.06.11 01:30 | modify | 107 | 0.10 | 0.65166 | 0.64516 | 0.65366 | ||
| 321 | 2025.06.11 01:45 | buy | 108 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
| 322 | 2025.06.11 01:45 | modify | 108 | 0.10 | 0.65142 | 0.64492 | 0.65342 | ||
| 323 | 2025.06.11 02:00 | buy | 109 | 0.10 | 0.65051 | 0.00000 | 0.00000 | ||
| 324 | 2025.06.11 02:00 | modify | 109 | 0.10 | 0.65051 | 0.64401 | 0.65251 | ||
| 325 | 2025.06.11 02:15 | buy | 110 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
| 326 | 2025.06.11 02:15 | modify | 110 | 0.10 | 0.65076 | 0.64426 | 0.65276 | ||
| 327 | 2025.06.11 02:30 | buy | 111 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 328 | 2025.06.11 02:30 | modify | 111 | 0.10 | 0.65078 | 0.64428 | 0.65278 | ||
| 329 | 2025.06.11 02:45 | buy | 112 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 330 | 2025.06.11 02:45 | modify | 112 | 0.10 | 0.65083 | 0.64433 | 0.65283 | ||
| 331 | 2025.06.11 03:00 | buy | 113 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.11 03:00 | modify | 113 | 0.10 | 0.65063 | 0.64413 | 0.65263 | ||
| 333 | 2025.06.11 03:15 | buy | 114 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.11 03:15 | modify | 114 | 0.10 | 0.65050 | 0.64400 | 0.65250 | ||
| 335 | 2025.06.11 03:30 | buy | 115 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.11 03:30 | modify | 115 | 0.10 | 0.65076 | 0.64426 | 0.65276 | ||
| 337 | 2025.06.11 03:59 | close | 115 | 0.10 | 0.65143 | 0.64426 | 0.65276 | 6.70 | 1321.80 |
| 338 | 2025.06.11 03:59 | close | 114 | 0.10 | 0.65143 | 0.64400 | 0.65250 | 9.30 | 1331.10 |
| 339 | 2025.06.11 03:59 | close | 113 | 0.10 | 0.65143 | 0.64413 | 0.65263 | 8.00 | 1339.10 |
| 340 | 2025.06.11 03:59 | close | 112 | 0.10 | 0.65143 | 0.64433 | 0.65283 | 6.00 | 1345.10 |
| 341 | 2025.06.11 03:59 | close | 111 | 0.10 | 0.65143 | 0.64428 | 0.65278 | 6.50 | 1351.60 |
| 342 | 2025.06.11 03:59 | close | 110 | 0.10 | 0.65143 | 0.64426 | 0.65276 | 6.70 | 1358.30 |
| 343 | 2025.06.11 03:59 | close | 109 | 0.10 | 0.65143 | 0.64401 | 0.65251 | 9.20 | 1367.50 |
| 344 | 2025.06.11 03:59 | close | 108 | 0.10 | 0.65143 | 0.64492 | 0.65342 | 0.10 | 1367.60 |
| 345 | 2025.06.11 03:59 | close | 107 | 0.10 | 0.65143 | 0.64516 | 0.65366 | -2.30 | 1365.30 |
| 346 | 2025.06.12 01:30 | buy | 116 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.12 01:30 | modify | 116 | 0.10 | 0.65026 | 0.64376 | 0.65226 | ||
| 348 | 2025.06.12 01:45 | buy | 117 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.12 01:45 | modify | 117 | 0.10 | 0.64878 | 0.64228 | 0.65078 | ||
| 350 | 2025.06.12 02:00 | buy | 118 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.12 02:00 | modify | 118 | 0.10 | 0.64950 | 0.64300 | 0.65150 | ||
| 352 | 2025.06.12 02:15 | buy | 119 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.12 02:15 | modify | 119 | 0.10 | 0.64915 | 0.64265 | 0.65115 | ||
| 354 | 2025.06.12 02:30 | buy | 120 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.12 02:30 | modify | 120 | 0.10 | 0.64906 | 0.64256 | 0.65106 | ||
| 356 | 2025.06.12 02:45 | buy | 121 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
| 357 | 2025.06.12 02:45 | modify | 121 | 0.10 | 0.64907 | 0.64257 | 0.65107 | ||
| 358 | 2025.06.12 03:00 | buy | 122 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.12 03:00 | modify | 122 | 0.10 | 0.64948 | 0.64298 | 0.65148 | ||
| 360 | 2025.06.12 03:15 | buy | 123 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.12 03:15 | modify | 123 | 0.10 | 0.64959 | 0.64309 | 0.65159 | ||
| 362 | 2025.06.12 03:25 | close | 123 | 0.10 | 0.65002 | 0.64309 | 0.65159 | 4.30 | 1369.60 |
| 363 | 2025.06.12 03:25 | close | 122 | 0.10 | 0.65002 | 0.64298 | 0.65148 | 5.40 | 1375.00 |
| 364 | 2025.06.12 03:25 | close | 121 | 0.10 | 0.65002 | 0.64257 | 0.65107 | 9.50 | 1384.50 |
| 365 | 2025.06.12 03:25 | close | 120 | 0.10 | 0.65002 | 0.64256 | 0.65106 | 9.60 | 1394.10 |
| 366 | 2025.06.12 03:25 | close | 119 | 0.10 | 0.65002 | 0.64265 | 0.65115 | 8.70 | 1402.80 |
| 367 | 2025.06.12 03:25 | close | 118 | 0.10 | 0.65002 | 0.64300 | 0.65150 | 5.20 | 1408.00 |
| 368 | 2025.06.12 03:25 | close | 117 | 0.10 | 0.65002 | 0.64228 | 0.65078 | 12.40 | 1420.40 |
| 369 | 2025.06.12 03:25 | close | 116 | 0.10 | 0.65002 | 0.64376 | 0.65226 | -2.40 | 1418.00 |
| 370 | 2025.06.13 01:30 | buy | 124 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.13 01:30 | modify | 124 | 0.10 | 0.64761 | 0.64111 | 0.64961 | ||
| 372 | 2025.06.13 01:45 | buy | 125 | 0.10 | 0.64779 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.13 01:45 | modify | 125 | 0.10 | 0.64779 | 0.64129 | 0.64979 | ||
| 374 | 2025.06.13 02:00 | buy | 126 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.13 02:00 | modify | 126 | 0.10 | 0.64852 | 0.64202 | 0.65052 | ||
| 376 | 2025.06.13 02:15 | buy | 127 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.13 02:15 | modify | 127 | 0.10 | 0.64923 | 0.64273 | 0.65123 | ||
| 378 | 2025.06.13 02:19 | close | 127 | 0.10 | 0.64957 | 0.64273 | 0.65123 | 3.40 | 1421.40 |
| 379 | 2025.06.13 02:19 | close | 126 | 0.10 | 0.64957 | 0.64202 | 0.65052 | 10.50 | 1431.90 |
| 380 | 2025.06.13 02:19 | close | 125 | 0.10 | 0.64957 | 0.64129 | 0.64979 | 17.80 | 1449.70 |
| 381 | 2025.06.13 02:19 | close | 124 | 0.10 | 0.64957 | 0.64111 | 0.64961 | 19.60 | 1469.30 |
| 382 | 2025.06.16 01:45 | buy | 128 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
| 383 | 2025.06.16 01:45 | modify | 128 | 0.10 | 0.64820 | 0.64170 | 0.65020 | ||
| 384 | 2025.06.16 02:00 | buy | 129 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
| 385 | 2025.06.16 02:00 | modify | 129 | 0.10 | 0.64843 | 0.64193 | 0.65043 | ||
| 386 | 2025.06.16 02:15 | buy | 130 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
| 387 | 2025.06.16 02:15 | modify | 130 | 0.10 | 0.64850 | 0.64200 | 0.65050 | ||
| 388 | 2025.06.16 02:30 | buy | 131 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 389 | 2025.06.16 02:30 | modify | 131 | 0.10 | 0.64869 | 0.64219 | 0.65069 | ||
| 390 | 2025.06.16 02:45 | buy | 132 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
| 391 | 2025.06.16 02:45 | modify | 132 | 0.10 | 0.64839 | 0.64189 | 0.65039 | ||
| 392 | 2025.06.16 03:00 | buy | 133 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
| 393 | 2025.06.16 03:00 | modify | 133 | 0.10 | 0.64803 | 0.64153 | 0.65003 | ||
| 394 | 2025.06.16 03:15 | buy | 134 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.16 03:15 | modify | 134 | 0.10 | 0.64771 | 0.64121 | 0.64971 | ||
| 396 | 2025.06.16 03:30 | buy | 135 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.16 03:30 | modify | 135 | 0.10 | 0.64739 | 0.64089 | 0.64939 | ||
| 398 | 2025.06.16 03:45 | buy | 136 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.16 03:45 | modify | 136 | 0.10 | 0.64747 | 0.64097 | 0.64947 | ||
| 400 | 2025.06.16 04:00 | buy | 137 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.16 04:00 | modify | 137 | 0.10 | 0.64761 | 0.64111 | 0.64961 | ||
| 402 | 2025.06.16 04:15 | buy | 138 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.16 04:15 | modify | 138 | 0.10 | 0.64791 | 0.64141 | 0.64991 | ||
| 404 | 2025.06.16 04:30 | buy | 139 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.16 04:30 | modify | 139 | 0.10 | 0.64853 | 0.64203 | 0.65053 | ||
| 406 | 2025.06.16 04:45 | buy | 140 | 0.10 | 0.64819 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.16 04:45 | modify | 140 | 0.10 | 0.64819 | 0.64169 | 0.65019 | ||
| 408 | 2025.06.16 05:02 | close | 140 | 0.10 | 0.64847 | 0.64169 | 0.65019 | 2.80 | 1472.10 |
| 409 | 2025.06.16 05:02 | close | 139 | 0.10 | 0.64847 | 0.64203 | 0.65053 | -0.60 | 1471.50 |
| 410 | 2025.06.16 05:02 | close | 138 | 0.10 | 0.64847 | 0.64141 | 0.64991 | 5.60 | 1477.10 |
| 411 | 2025.06.16 05:02 | close | 137 | 0.10 | 0.64847 | 0.64111 | 0.64961 | 8.60 | 1485.70 |
| 412 | 2025.06.16 05:02 | close | 136 | 0.10 | 0.64847 | 0.64097 | 0.64947 | 10.00 | 1495.70 |
| 413 | 2025.06.16 05:02 | close | 135 | 0.10 | 0.64847 | 0.64089 | 0.64939 | 10.80 | 1506.50 |
| 414 | 2025.06.16 05:02 | close | 134 | 0.10 | 0.64847 | 0.64121 | 0.64971 | 7.60 | 1514.10 |
| 415 | 2025.06.16 05:02 | close | 133 | 0.10 | 0.64847 | 0.64153 | 0.65003 | 4.40 | 1518.50 |
| 416 | 2025.06.16 05:02 | close | 132 | 0.10 | 0.64847 | 0.64189 | 0.65039 | 0.80 | 1519.30 |
| 417 | 2025.06.16 05:02 | close | 131 | 0.10 | 0.64847 | 0.64219 | 0.65069 | -2.20 | 1517.10 |
| 418 | 2025.06.16 05:02 | close | 130 | 0.10 | 0.64847 | 0.64200 | 0.65050 | -0.30 | 1516.80 |
| 419 | 2025.06.16 05:02 | close | 129 | 0.10 | 0.64847 | 0.64193 | 0.65043 | 0.40 | 1517.20 |
| 420 | 2025.06.16 05:02 | close | 128 | 0.10 | 0.64847 | 0.64170 | 0.65020 | 2.70 | 1519.90 |
| 421 | 2025.06.17 01:30 | buy | 141 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.17 01:30 | modify | 141 | 0.10 | 0.65171 | 0.64521 | 0.65371 | ||
| 423 | 2025.06.17 05:02 | t/p | 141 | 0.10 | 0.65371 | 0.64521 | 0.65371 | 20.00 | 1539.90 |
| 424 | 2025.06.17 06:00 | buy | 142 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.17 06:00 | modify | 142 | 0.10 | 0.65335 | 0.64685 | 0.65535 | ||
| 426 | 2025.06.17 06:45 | sell | 143 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
| 427 | 2025.06.17 06:45 | modify | 143 | 0.10 | 0.65419 | 0.66069 | 0.65219 | ||
| 428 | 2025.06.17 07:00 | sell | 144 | 0.10 | 0.65367 | 0.00000 | 0.00000 | ||
| 429 | 2025.06.17 07:00 | modify | 144 | 0.10 | 0.65367 | 0.66017 | 0.65167 | ||
| 430 | 2025.06.17 07:15 | buy | 145 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.17 07:15 | modify | 145 | 0.10 | 0.65364 | 0.64714 | 0.65564 | ||
| 432 | 2025.06.17 07:45 | sell | 146 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.17 07:45 | modify | 146 | 0.10 | 0.65328 | 0.65978 | 0.65128 | ||
| 434 | 2025.06.17 08:00 | sell | 147 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.17 08:00 | modify | 147 | 0.10 | 0.65381 | 0.66031 | 0.65181 | ||
| 436 | 2025.06.17 08:15 | sell | 148 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.17 08:15 | modify | 148 | 0.10 | 0.65403 | 0.66053 | 0.65203 | ||
| 438 | 2025.06.17 08:30 | sell | 149 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.17 08:30 | modify | 149 | 0.10 | 0.65410 | 0.66060 | 0.65210 | ||
| 440 | 2025.06.17 09:15 | sell | 150 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.17 09:15 | modify | 150 | 0.10 | 0.65334 | 0.65984 | 0.65134 | ||
| 442 | 2025.06.17 09:36 | close | 150 | 0.10 | 0.65314 | 0.65984 | 0.65134 | 2.00 | 1541.90 |
| 443 | 2025.06.17 09:36 | close | 149 | 0.10 | 0.65314 | 0.66060 | 0.65210 | 9.60 | 1551.50 |
| 444 | 2025.06.17 09:36 | close | 148 | 0.10 | 0.65314 | 0.66053 | 0.65203 | 8.90 | 1560.40 |
| 445 | 2025.06.17 09:36 | close | 147 | 0.10 | 0.65314 | 0.66031 | 0.65181 | 6.70 | 1567.10 |
| 446 | 2025.06.17 09:36 | close | 146 | 0.10 | 0.65314 | 0.65978 | 0.65128 | 1.40 | 1568.50 |
| 447 | 2025.06.17 09:36 | close | 145 | 0.10 | 0.65284 | 0.64714 | 0.65564 | -8.00 | 1560.50 |
| 448 | 2025.06.17 09:36 | close | 144 | 0.10 | 0.65314 | 0.66017 | 0.65167 | 5.30 | 1565.80 |
| 449 | 2025.06.17 09:36 | close | 143 | 0.10 | 0.65314 | 0.66069 | 0.65219 | 10.50 | 1576.30 |
| 450 | 2025.06.17 09:36 | close | 142 | 0.10 | 0.65284 | 0.64685 | 0.65535 | -5.10 | 1571.20 |
| 451 | 2025.06.18 03:30 | buy | 151 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.18 03:30 | modify | 151 | 0.10 | 0.64916 | 0.64266 | 0.65116 | ||
| 453 | 2025.06.18 05:00 | sell | 152 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.18 05:00 | modify | 152 | 0.10 | 0.65037 | 0.65687 | 0.64837 | ||
| 455 | 2025.06.18 05:15 | sell | 153 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 456 | 2025.06.18 05:15 | modify | 153 | 0.10 | 0.65003 | 0.65653 | 0.64803 | ||
| 457 | 2025.06.18 05:30 | sell | 154 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.18 05:30 | modify | 154 | 0.10 | 0.65026 | 0.65676 | 0.64826 | ||
| 459 | 2025.06.18 05:45 | sell | 155 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.18 05:45 | modify | 155 | 0.10 | 0.65045 | 0.65695 | 0.64845 | ||
| 461 | 2025.06.18 06:00 | sell | 156 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.18 06:00 | modify | 156 | 0.10 | 0.65015 | 0.65665 | 0.64815 | ||
| 463 | 2025.06.18 06:15 | sell | 157 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.18 06:15 | modify | 157 | 0.10 | 0.65053 | 0.65703 | 0.64853 | ||
| 465 | 2025.06.18 06:30 | sell | 158 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.18 06:30 | modify | 158 | 0.10 | 0.65093 | 0.65743 | 0.64893 | ||
| 467 | 2025.06.18 06:30 | t/p | 151 | 0.10 | 0.65116 | 0.64266 | 0.65116 | 20.00 | 1591.20 |
| 468 | 2025.06.18 06:45 | sell | 159 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 469 | 2025.06.18 06:45 | modify | 159 | 0.10 | 0.65073 | 0.65723 | 0.64873 | ||
| 470 | 2025.06.18 07:00 | sell | 160 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 471 | 2025.06.18 07:00 | modify | 160 | 0.10 | 0.65064 | 0.65714 | 0.64864 | ||
| 472 | 2025.06.18 07:15 | sell | 161 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
| 473 | 2025.06.18 07:15 | modify | 161 | 0.10 | 0.65026 | 0.65676 | 0.64826 | ||
| 474 | 2025.06.18 07:45 | close | 161 | 0.10 | 0.65013 | 0.65676 | 0.64826 | 1.30 | 1592.50 |
| 475 | 2025.06.18 07:45 | close | 160 | 0.10 | 0.65013 | 0.65714 | 0.64864 | 5.10 | 1597.60 |
| 476 | 2025.06.18 07:45 | close | 159 | 0.10 | 0.65013 | 0.65723 | 0.64873 | 6.00 | 1603.60 |
| 477 | 2025.06.18 07:45 | close | 158 | 0.10 | 0.65013 | 0.65743 | 0.64893 | 8.00 | 1611.60 |
| 478 | 2025.06.18 07:45 | close | 157 | 0.10 | 0.65013 | 0.65703 | 0.64853 | 4.00 | 1615.60 |
| 479 | 2025.06.18 07:45 | close | 156 | 0.10 | 0.65013 | 0.65665 | 0.64815 | 0.20 | 1615.80 |
| 480 | 2025.06.18 07:45 | close | 155 | 0.10 | 0.65013 | 0.65695 | 0.64845 | 3.20 | 1619.00 |
| 481 | 2025.06.18 07:45 | close | 154 | 0.10 | 0.65013 | 0.65676 | 0.64826 | 1.30 | 1620.30 |
| 482 | 2025.06.18 07:45 | close | 153 | 0.10 | 0.65013 | 0.65653 | 0.64803 | -1.00 | 1619.30 |
| 483 | 2025.06.18 07:45 | close | 152 | 0.10 | 0.65013 | 0.65687 | 0.64837 | 2.40 | 1621.70 |
| 484 | 2025.06.19 01:30 | buy | 162 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 485 | 2025.06.19 01:30 | modify | 162 | 0.10 | 0.64932 | 0.64282 | 0.65132 | ||
| 486 | 2025.06.19 01:45 | buy | 163 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 487 | 2025.06.19 01:45 | modify | 163 | 0.10 | 0.64950 | 0.64300 | 0.65150 | ||
| 488 | 2025.06.19 02:00 | buy | 164 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
| 489 | 2025.06.19 02:00 | modify | 164 | 0.10 | 0.64854 | 0.64204 | 0.65054 | ||
| 490 | 2025.06.19 02:15 | buy | 165 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
| 491 | 2025.06.19 02:15 | modify | 165 | 0.10 | 0.64871 | 0.64221 | 0.65071 | ||
| 492 | 2025.06.19 02:30 | buy | 166 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 493 | 2025.06.19 02:30 | modify | 166 | 0.10 | 0.64801 | 0.64151 | 0.65001 | ||
| 494 | 2025.06.19 02:45 | buy | 167 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
| 495 | 2025.06.19 02:45 | modify | 167 | 0.10 | 0.64839 | 0.64189 | 0.65039 | ||
| 496 | 2025.06.19 03:00 | buy | 168 | 0.10 | 0.64848 | 0.00000 | 0.00000 | ||
| 497 | 2025.06.19 03:00 | modify | 168 | 0.10 | 0.64848 | 0.64198 | 0.65048 | ||
| 498 | 2025.06.19 03:38 | close | 168 | 0.10 | 0.64899 | 0.64198 | 0.65048 | 5.10 | 1626.80 |
| 499 | 2025.06.19 03:38 | close | 167 | 0.10 | 0.64899 | 0.64189 | 0.65039 | 6.00 | 1632.80 |
| 500 | 2025.06.19 03:38 | close | 166 | 0.10 | 0.64899 | 0.64151 | 0.65001 | 9.80 | 1642.60 |
| 501 | 2025.06.19 03:38 | close | 165 | 0.10 | 0.64899 | 0.64221 | 0.65071 | 2.80 | 1645.40 |
| 502 | 2025.06.19 03:38 | close | 164 | 0.10 | 0.64899 | 0.64204 | 0.65054 | 4.50 | 1649.90 |
| 503 | 2025.06.19 03:38 | close | 163 | 0.10 | 0.64899 | 0.64300 | 0.65150 | -5.10 | 1644.80 |
| 504 | 2025.06.19 03:38 | close | 162 | 0.10 | 0.64899 | 0.64282 | 0.65132 | -3.30 | 1641.50 |
| 505 | 2025.06.20 03:15 | sell | 169 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 506 | 2025.06.20 03:15 | modify | 169 | 0.10 | 0.64891 | 0.65541 | 0.64691 | ||
| 507 | 2025.06.20 03:30 | sell | 170 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 508 | 2025.06.20 03:30 | modify | 170 | 0.10 | 0.64878 | 0.65528 | 0.64678 | ||
| 509 | 2025.06.20 03:45 | sell | 171 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
| 510 | 2025.06.20 03:45 | modify | 171 | 0.10 | 0.64914 | 0.65564 | 0.64714 | ||
| 511 | 2025.06.20 04:00 | sell | 172 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
| 512 | 2025.06.20 04:00 | modify | 172 | 0.10 | 0.64915 | 0.65565 | 0.64715 | ||
| 513 | 2025.06.20 04:15 | sell | 173 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 514 | 2025.06.20 04:15 | modify | 173 | 0.10 | 0.64939 | 0.65589 | 0.64739 | ||
| 515 | 2025.06.20 04:30 | sell | 174 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 516 | 2025.06.20 04:30 | modify | 174 | 0.10 | 0.64911 | 0.65561 | 0.64711 | ||
| 517 | 2025.06.20 04:45 | sell | 175 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
| 518 | 2025.06.20 04:45 | modify | 175 | 0.10 | 0.64924 | 0.65574 | 0.64724 | ||
| 519 | 2025.06.20 05:00 | sell | 176 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 520 | 2025.06.20 05:00 | modify | 176 | 0.10 | 0.64916 | 0.65566 | 0.64716 | ||
| 521 | 2025.06.20 05:15 | sell | 177 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 522 | 2025.06.20 05:15 | modify | 177 | 0.10 | 0.64908 | 0.65558 | 0.64708 | ||
| 523 | 2025.06.20 05:30 | sell | 178 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 524 | 2025.06.20 05:30 | modify | 178 | 0.10 | 0.64900 | 0.65550 | 0.64700 | ||
| 525 | 2025.06.20 06:00 | sell | 179 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
| 526 | 2025.06.20 06:00 | modify | 179 | 0.10 | 0.64922 | 0.65572 | 0.64722 | ||
| 527 | 2025.06.20 06:28 | close | 179 | 0.10 | 0.64864 | 0.65572 | 0.64722 | 5.80 | 1647.30 |
| 528 | 2025.06.20 06:28 | close | 178 | 0.10 | 0.64864 | 0.65550 | 0.64700 | 3.60 | 1650.90 |
| 529 | 2025.06.20 06:28 | close | 177 | 0.10 | 0.64864 | 0.65558 | 0.64708 | 4.40 | 1655.30 |
| 530 | 2025.06.20 06:28 | close | 176 | 0.10 | 0.64864 | 0.65566 | 0.64716 | 5.20 | 1660.50 |
| 531 | 2025.06.20 06:28 | close | 175 | 0.10 | 0.64864 | 0.65574 | 0.64724 | 6.00 | 1666.50 |
| 532 | 2025.06.20 06:28 | close | 174 | 0.10 | 0.64864 | 0.65561 | 0.64711 | 4.70 | 1671.20 |
| 533 | 2025.06.20 06:28 | close | 173 | 0.10 | 0.64864 | 0.65589 | 0.64739 | 7.50 | 1678.70 |
| 534 | 2025.06.20 06:28 | close | 172 | 0.10 | 0.64864 | 0.65565 | 0.64715 | 5.10 | 1683.80 |
| 535 | 2025.06.20 06:28 | close | 171 | 0.10 | 0.64864 | 0.65564 | 0.64714 | 5.00 | 1688.80 |
| 536 | 2025.06.20 06:28 | close | 170 | 0.10 | 0.64864 | 0.65528 | 0.64678 | 1.40 | 1690.20 |
| 537 | 2025.06.20 06:28 | close | 169 | 0.10 | 0.64864 | 0.65541 | 0.64691 | 2.70 | 1692.90 |
| 538 | 2025.06.23 01:30 | buy | 180 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.23 01:30 | modify | 180 | 0.10 | 0.64239 | 0.63589 | 0.64439 | ||
| 540 | 2025.06.23 01:45 | buy | 181 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.23 01:45 | modify | 181 | 0.10 | 0.64309 | 0.63659 | 0.64509 | ||
| 542 | 2025.06.23 02:00 | buy | 182 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.23 02:00 | modify | 182 | 0.10 | 0.64292 | 0.63642 | 0.64492 | ||
| 544 | 2025.06.23 02:15 | buy | 183 | 0.10 | 0.64310 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.23 02:15 | modify | 183 | 0.10 | 0.64310 | 0.63660 | 0.64510 | ||
| 546 | 2025.06.23 02:30 | buy | 184 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
| 547 | 2025.06.23 02:30 | modify | 184 | 0.10 | 0.64274 | 0.63624 | 0.64474 | ||
| 548 | 2025.06.23 02:45 | buy | 185 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
| 549 | 2025.06.23 02:45 | modify | 185 | 0.10 | 0.64210 | 0.63560 | 0.64410 | ||
| 550 | 2025.06.23 03:00 | buy | 186 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
| 551 | 2025.06.23 03:00 | modify | 186 | 0.10 | 0.64149 | 0.63499 | 0.64349 | ||
| 552 | 2025.06.23 03:15 | buy | 187 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
| 553 | 2025.06.23 03:15 | modify | 187 | 0.10 | 0.64091 | 0.63441 | 0.64291 | ||
| 554 | 2025.06.23 03:30 | buy | 188 | 0.10 | 0.64033 | 0.00000 | 0.00000 | ||
| 555 | 2025.06.23 03:30 | modify | 188 | 0.10 | 0.64033 | 0.63383 | 0.64233 | ||
| 556 | 2025.06.23 03:45 | buy | 189 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
| 557 | 2025.06.23 03:45 | modify | 189 | 0.10 | 0.64037 | 0.63387 | 0.64237 | ||
| 558 | 2025.06.23 04:00 | buy | 190 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
| 559 | 2025.06.23 04:00 | modify | 190 | 0.10 | 0.64057 | 0.63407 | 0.64257 | ||
| 560 | 2025.06.23 04:15 | buy | 191 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
| 561 | 2025.06.23 04:15 | modify | 191 | 0.10 | 0.64073 | 0.63423 | 0.64273 | ||
| 562 | 2025.06.23 04:30 | buy | 192 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
| 563 | 2025.06.23 04:30 | modify | 192 | 0.10 | 0.64074 | 0.63424 | 0.64274 | ||
| 564 | 2025.06.23 04:45 | buy | 193 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
| 565 | 2025.06.23 04:45 | modify | 193 | 0.10 | 0.64034 | 0.63384 | 0.64234 | ||
| 566 | 2025.06.23 05:00 | buy | 194 | 0.10 | 0.64071 | 0.00000 | 0.00000 | ||
| 567 | 2025.06.23 05:00 | modify | 194 | 0.10 | 0.64071 | 0.63421 | 0.64271 | ||
| 568 | 2025.06.23 05:15 | buy | 195 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
| 569 | 2025.06.23 05:15 | modify | 195 | 0.10 | 0.64079 | 0.63429 | 0.64279 | ||
| 570 | 2025.06.23 06:02 | close | 195 | 0.10 | 0.64158 | 0.63429 | 0.64279 | 7.90 | 1700.80 |
| 571 | 2025.06.23 06:02 | close | 194 | 0.10 | 0.64158 | 0.63421 | 0.64271 | 8.70 | 1709.50 |
| 572 | 2025.06.23 06:02 | close | 193 | 0.10 | 0.64158 | 0.63384 | 0.64234 | 12.40 | 1721.90 |
| 573 | 2025.06.23 06:02 | close | 192 | 0.10 | 0.64158 | 0.63424 | 0.64274 | 8.40 | 1730.30 |
| 574 | 2025.06.23 06:02 | close | 191 | 0.10 | 0.64158 | 0.63423 | 0.64273 | 8.50 | 1738.80 |
| 575 | 2025.06.23 06:02 | close | 190 | 0.10 | 0.64158 | 0.63407 | 0.64257 | 10.10 | 1748.90 |
| 576 | 2025.06.23 06:02 | close | 189 | 0.10 | 0.64158 | 0.63387 | 0.64237 | 12.10 | 1761.00 |
| 577 | 2025.06.23 06:02 | close | 188 | 0.10 | 0.64158 | 0.63383 | 0.64233 | 12.50 | 1773.50 |
| 578 | 2025.06.23 06:02 | close | 187 | 0.10 | 0.64158 | 0.63441 | 0.64291 | 6.70 | 1780.20 |
| 579 | 2025.06.23 06:02 | close | 186 | 0.10 | 0.64158 | 0.63499 | 0.64349 | 0.90 | 1781.10 |
| 580 | 2025.06.23 06:02 | close | 185 | 0.10 | 0.64158 | 0.63560 | 0.64410 | -5.20 | 1775.90 |
| 581 | 2025.06.23 06:02 | close | 184 | 0.10 | 0.64158 | 0.63624 | 0.64474 | -11.60 | 1764.30 |
| 582 | 2025.06.23 06:02 | close | 183 | 0.10 | 0.64158 | 0.63660 | 0.64510 | -15.20 | 1749.10 |
| 583 | 2025.06.23 06:02 | close | 182 | 0.10 | 0.64158 | 0.63642 | 0.64492 | -13.40 | 1735.70 |
| 584 | 2025.06.23 06:02 | close | 181 | 0.10 | 0.64158 | 0.63659 | 0.64509 | -15.10 | 1720.60 |
| 585 | 2025.06.23 06:02 | close | 180 | 0.10 | 0.64158 | 0.63589 | 0.64439 | -8.10 | 1712.50 |
| 586 | 2025.06.24 02:00 | sell | 196 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 587 | 2025.06.24 02:00 | modify | 196 | 0.10 | 0.64801 | 0.65451 | 0.64601 | ||
| 588 | 2025.06.24 02:15 | sell | 197 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
| 589 | 2025.06.24 02:15 | modify | 197 | 0.10 | 0.64814 | 0.65464 | 0.64614 | ||
| 590 | 2025.06.24 02:30 | sell | 198 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 591 | 2025.06.24 02:30 | modify | 198 | 0.10 | 0.64825 | 0.65475 | 0.64625 | ||
| 592 | 2025.06.24 02:45 | sell | 199 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 593 | 2025.06.24 02:45 | modify | 199 | 0.10 | 0.64897 | 0.65547 | 0.64697 | ||
| 594 | 2025.06.24 03:00 | sell | 200 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 595 | 2025.06.24 03:00 | modify | 200 | 0.10 | 0.64919 | 0.65569 | 0.64719 | ||
| 596 | 2025.06.24 03:15 | sell | 201 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 597 | 2025.06.24 03:15 | modify | 201 | 0.10 | 0.64938 | 0.65588 | 0.64738 | ||
| 598 | 2025.06.24 03:30 | sell | 202 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
| 599 | 2025.06.24 03:30 | modify | 202 | 0.10 | 0.64892 | 0.65542 | 0.64692 | ||
| 600 | 2025.06.24 03:45 | sell | 203 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
| 601 | 2025.06.24 03:45 | modify | 203 | 0.10 | 0.64896 | 0.65546 | 0.64696 | ||
| 602 | 2025.06.24 04:00 | sell | 204 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 603 | 2025.06.24 04:00 | modify | 204 | 0.10 | 0.64905 | 0.65555 | 0.64705 | ||
| 604 | 2025.06.24 04:15 | sell | 205 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
| 605 | 2025.06.24 04:15 | modify | 205 | 0.10 | 0.64870 | 0.65520 | 0.64670 | ||
| 606 | 2025.06.24 04:30 | sell | 206 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 607 | 2025.06.24 04:30 | modify | 206 | 0.10 | 0.64908 | 0.65558 | 0.64708 | ||
| 608 | 2025.06.24 04:45 | sell | 207 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
| 609 | 2025.06.24 04:45 | modify | 207 | 0.10 | 0.64945 | 0.65595 | 0.64745 | ||
| 610 | 2025.06.24 05:00 | sell | 208 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 611 | 2025.06.24 05:00 | modify | 208 | 0.10 | 0.64954 | 0.65604 | 0.64754 | ||
| 612 | 2025.06.24 05:30 | sell | 209 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.24 05:30 | modify | 209 | 0.10 | 0.64916 | 0.65566 | 0.64716 | ||
| 614 | 2025.06.24 05:45 | sell | 210 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
| 615 | 2025.06.24 05:45 | modify | 210 | 0.10 | 0.64944 | 0.65594 | 0.64744 | ||
| 616 | 2025.06.24 06:00 | sell | 211 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.24 06:00 | modify | 211 | 0.10 | 0.64963 | 0.65613 | 0.64763 | ||
| 618 | 2025.06.24 06:15 | sell | 212 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.24 06:15 | modify | 212 | 0.10 | 0.64965 | 0.65615 | 0.64765 | ||
| 620 | 2025.06.24 06:30 | sell | 213 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.24 06:30 | modify | 213 | 0.10 | 0.65073 | 0.65723 | 0.64873 | ||
| 622 | 2025.06.24 06:45 | sell | 214 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
| 623 | 2025.06.24 06:45 | modify | 214 | 0.10 | 0.65091 | 0.65741 | 0.64891 | ||
| 624 | 2025.06.24 07:00 | sell | 215 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.24 07:00 | modify | 215 | 0.10 | 0.65097 | 0.65747 | 0.64897 | ||
| 626 | 2025.06.24 07:30 | sell | 216 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 627 | 2025.06.24 07:30 | modify | 216 | 0.10 | 0.65072 | 0.65722 | 0.64872 | ||
| 628 | 2025.06.24 07:45 | sell | 217 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.24 07:45 | modify | 217 | 0.10 | 0.64975 | 0.65625 | 0.64775 | ||
| 630 | 2025.06.24 07:53 | close | 217 | 0.10 | 0.64915 | 0.65625 | 0.64775 | 6.00 | 1718.50 |
| 631 | 2025.06.24 07:53 | close | 216 | 0.10 | 0.64915 | 0.65722 | 0.64872 | 15.70 | 1734.20 |
| 632 | 2025.06.24 07:53 | close | 215 | 0.10 | 0.64915 | 0.65747 | 0.64897 | 18.20 | 1752.40 |
| 633 | 2025.06.24 07:53 | close | 214 | 0.10 | 0.64915 | 0.65741 | 0.64891 | 17.60 | 1770.00 |
| 634 | 2025.06.24 07:53 | close | 213 | 0.10 | 0.64915 | 0.65723 | 0.64873 | 15.80 | 1785.80 |
| 635 | 2025.06.24 07:53 | close | 212 | 0.10 | 0.64915 | 0.65615 | 0.64765 | 5.00 | 1790.80 |
| 636 | 2025.06.24 07:53 | close | 211 | 0.10 | 0.64915 | 0.65613 | 0.64763 | 4.80 | 1795.60 |
| 637 | 2025.06.24 07:53 | close | 210 | 0.10 | 0.64915 | 0.65594 | 0.64744 | 2.90 | 1798.50 |
| 638 | 2025.06.24 07:53 | close | 209 | 0.10 | 0.64915 | 0.65566 | 0.64716 | 0.10 | 1798.60 |
| 639 | 2025.06.24 07:53 | close | 208 | 0.10 | 0.64915 | 0.65604 | 0.64754 | 3.90 | 1802.50 |
| 640 | 2025.06.24 07:53 | close | 207 | 0.10 | 0.64915 | 0.65595 | 0.64745 | 3.00 | 1805.50 |
| 641 | 2025.06.24 07:53 | close | 206 | 0.10 | 0.64915 | 0.65558 | 0.64708 | -0.70 | 1804.80 |
| 642 | 2025.06.24 07:53 | close | 205 | 0.10 | 0.64915 | 0.65520 | 0.64670 | -4.50 | 1800.30 |
| 643 | 2025.06.24 07:53 | close | 204 | 0.10 | 0.64915 | 0.65555 | 0.64705 | -1.00 | 1799.30 |
| 644 | 2025.06.24 07:53 | close | 203 | 0.10 | 0.64915 | 0.65546 | 0.64696 | -1.90 | 1797.40 |
| 645 | 2025.06.24 07:53 | close | 202 | 0.10 | 0.64915 | 0.65542 | 0.64692 | -2.30 | 1795.10 |
| 646 | 2025.06.24 07:53 | close | 201 | 0.10 | 0.64915 | 0.65588 | 0.64738 | 2.30 | 1797.40 |
| 647 | 2025.06.24 07:53 | close | 200 | 0.10 | 0.64915 | 0.65569 | 0.64719 | 0.40 | 1797.80 |
| 648 | 2025.06.24 07:53 | close | 199 | 0.10 | 0.64915 | 0.65547 | 0.64697 | -1.80 | 1796.00 |
| 649 | 2025.06.24 07:53 | close | 198 | 0.10 | 0.64915 | 0.65475 | 0.64625 | -9.00 | 1787.00 |
| 650 | 2025.06.24 07:53 | close | 197 | 0.10 | 0.64915 | 0.65464 | 0.64614 | -10.10 | 1776.90 |
| 651 | 2025.06.24 07:53 | close | 196 | 0.10 | 0.64915 | 0.65451 | 0.64601 | -11.40 | 1765.50 |
| 652 | 2025.06.25 01:30 | sell | 218 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 653 | 2025.06.25 01:30 | modify | 218 | 0.10 | 0.64979 | 0.65629 | 0.64779 | ||
| 654 | 2025.06.25 01:45 | sell | 219 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
| 655 | 2025.06.25 01:45 | modify | 219 | 0.10 | 0.65071 | 0.65721 | 0.64871 | ||
| 656 | 2025.06.25 02:00 | sell | 220 | 0.10 | 0.65038 | 0.00000 | 0.00000 | ||
| 657 | 2025.06.25 02:00 | modify | 220 | 0.10 | 0.65038 | 0.65688 | 0.64838 | ||
| 658 | 2025.06.25 04:30 | buy | 221 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 659 | 2025.06.25 04:30 | modify | 221 | 0.10 | 0.64999 | 0.64349 | 0.65199 | ||
| 660 | 2025.06.25 04:45 | buy | 222 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
| 661 | 2025.06.25 04:45 | modify | 222 | 0.10 | 0.64970 | 0.64320 | 0.65170 | ||
| 662 | 2025.06.25 05:00 | buy | 223 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
| 663 | 2025.06.25 05:00 | modify | 223 | 0.10 | 0.65018 | 0.64368 | 0.65218 | ||
| 664 | 2025.06.25 05:15 | buy | 224 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 665 | 2025.06.25 05:15 | modify | 224 | 0.10 | 0.64984 | 0.64334 | 0.65184 | ||
| 666 | 2025.06.25 05:30 | buy | 225 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.25 05:30 | modify | 225 | 0.10 | 0.64981 | 0.64331 | 0.65181 | ||
| 668 | 2025.06.25 05:45 | buy | 226 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 669 | 2025.06.25 05:45 | modify | 226 | 0.10 | 0.65017 | 0.64367 | 0.65217 | ||
| 670 | 2025.06.25 06:15 | buy | 227 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
| 671 | 2025.06.25 06:15 | modify | 227 | 0.10 | 0.65009 | 0.64359 | 0.65209 | ||
| 672 | 2025.06.25 07:00 | buy | 228 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 673 | 2025.06.25 07:00 | modify | 228 | 0.10 | 0.64993 | 0.64343 | 0.65193 | ||
| 674 | 2025.06.25 07:45 | sell | 229 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 675 | 2025.06.25 07:45 | modify | 229 | 0.10 | 0.65054 | 0.65704 | 0.64854 | ||
| 676 | 2025.06.25 08:00 | buy | 230 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.25 08:00 | modify | 230 | 0.10 | 0.64995 | 0.64345 | 0.65195 | ||
| 678 | 2025.06.25 09:00 | sell | 231 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
| 679 | 2025.06.25 09:00 | modify | 231 | 0.10 | 0.64967 | 0.65617 | 0.64767 | ||
| 680 | 2025.06.25 10:30 | sell | 232 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
| 681 | 2025.06.25 10:30 | modify | 232 | 0.10 | 0.64958 | 0.65608 | 0.64758 | ||
| 682 | 2025.06.25 11:15 | sell | 233 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 683 | 2025.06.25 11:15 | modify | 233 | 0.10 | 0.64975 | 0.65625 | 0.64775 | ||
| 684 | 2025.06.25 11:30 | sell | 234 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
| 685 | 2025.06.25 11:30 | modify | 234 | 0.10 | 0.64962 | 0.65612 | 0.64762 | ||
| 686 | 2025.06.25 11:45 | sell | 235 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 687 | 2025.06.25 11:45 | modify | 235 | 0.10 | 0.64949 | 0.65599 | 0.64749 | ||
| 688 | 2025.06.25 12:00 | sell | 236 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.25 12:00 | modify | 236 | 0.10 | 0.64966 | 0.65616 | 0.64766 | ||
| 690 | 2025.06.25 12:15 | sell | 237 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 691 | 2025.06.25 12:15 | modify | 237 | 0.10 | 0.64947 | 0.65597 | 0.64747 | ||
| 692 | 2025.06.25 12:45 | buy | 238 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 693 | 2025.06.25 12:45 | modify | 238 | 0.10 | 0.64950 | 0.64300 | 0.65150 | ||
| 694 | 2025.06.25 13:00 | buy | 239 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.25 13:00 | modify | 239 | 0.10 | 0.64942 | 0.64292 | 0.65142 | ||
| 696 | 2025.06.25 13:15 | buy | 240 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.25 13:15 | modify | 240 | 0.10 | 0.64942 | 0.64292 | 0.65142 | ||
| 698 | 2025.06.25 13:30 | buy | 241 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.25 13:30 | modify | 241 | 0.10 | 0.64951 | 0.64301 | 0.65151 | ||
| 700 | 2025.06.25 13:45 | buy | 242 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.25 13:45 | modify | 242 | 0.10 | 0.64931 | 0.64281 | 0.65131 | ||
| 702 | 2025.06.25 13:52 | t/p | 219 | 0.10 | 0.64871 | 0.65721 | 0.64871 | 20.00 | 1785.50 |
| 703 | 2025.06.25 14:00 | buy | 243 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 704 | 2025.06.25 14:00 | modify | 243 | 0.10 | 0.64885 | 0.64235 | 0.65085 | ||
| 705 | 2025.06.25 14:15 | buy | 244 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
| 706 | 2025.06.25 14:15 | modify | 244 | 0.10 | 0.64907 | 0.64257 | 0.65107 | ||
| 707 | 2025.06.25 14:30 | buy | 245 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 708 | 2025.06.25 14:30 | modify | 245 | 0.10 | 0.64939 | 0.64289 | 0.65139 | ||
| 709 | 2025.06.25 15:30 | buy | 246 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 710 | 2025.06.25 15:30 | modify | 246 | 0.10 | 0.64946 | 0.64296 | 0.65146 | ||
| 711 | 2025.06.25 16:30 | sell | 247 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 712 | 2025.06.25 16:30 | modify | 247 | 0.10 | 0.65004 | 0.65654 | 0.64804 | ||
| 713 | 2025.06.25 16:38 | close | 247 | 0.10 | 0.65058 | 0.65654 | 0.64804 | -5.40 | 1780.10 |
| 714 | 2025.06.25 16:38 | close | 246 | 0.10 | 0.65028 | 0.64296 | 0.65146 | 8.20 | 1788.30 |
| 715 | 2025.06.25 16:38 | close | 245 | 0.10 | 0.65028 | 0.64289 | 0.65139 | 8.90 | 1797.20 |
| 716 | 2025.06.25 16:38 | close | 244 | 0.10 | 0.65028 | 0.64257 | 0.65107 | 12.10 | 1809.30 |
| 717 | 2025.06.25 16:38 | close | 243 | 0.10 | 0.65028 | 0.64235 | 0.65085 | 14.30 | 1823.60 |
| 718 | 2025.06.25 16:38 | close | 242 | 0.10 | 0.65028 | 0.64281 | 0.65131 | 9.70 | 1833.30 |
| 719 | 2025.06.25 16:38 | close | 241 | 0.10 | 0.65028 | 0.64301 | 0.65151 | 7.70 | 1841.00 |
| 720 | 2025.06.25 16:38 | close | 240 | 0.10 | 0.65028 | 0.64292 | 0.65142 | 8.60 | 1849.60 |
| 721 | 2025.06.25 16:38 | close | 239 | 0.10 | 0.65028 | 0.64292 | 0.65142 | 8.60 | 1858.20 |
| 722 | 2025.06.25 16:38 | close | 238 | 0.10 | 0.65028 | 0.64300 | 0.65150 | 7.80 | 1866.00 |
| 723 | 2025.06.25 16:38 | close | 237 | 0.10 | 0.65058 | 0.65597 | 0.64747 | -11.10 | 1854.90 |
| 724 | 2025.06.25 16:38 | close | 236 | 0.10 | 0.65058 | 0.65616 | 0.64766 | -9.20 | 1845.70 |
| 725 | 2025.06.25 16:38 | close | 235 | 0.10 | 0.65058 | 0.65599 | 0.64749 | -10.90 | 1834.80 |
| 726 | 2025.06.25 16:38 | close | 234 | 0.10 | 0.65058 | 0.65612 | 0.64762 | -9.60 | 1825.20 |
| 727 | 2025.06.25 16:38 | close | 233 | 0.10 | 0.65058 | 0.65625 | 0.64775 | -8.30 | 1816.90 |
| 728 | 2025.06.25 16:38 | close | 232 | 0.10 | 0.65058 | 0.65608 | 0.64758 | -10.00 | 1806.90 |
| 729 | 2025.06.25 16:38 | close | 231 | 0.10 | 0.65058 | 0.65617 | 0.64767 | -9.10 | 1797.80 |
| 730 | 2025.06.25 16:38 | close | 230 | 0.10 | 0.65028 | 0.64345 | 0.65195 | 3.30 | 1801.10 |
| 731 | 2025.06.25 16:38 | close | 229 | 0.10 | 0.65058 | 0.65704 | 0.64854 | -0.40 | 1800.70 |
| 732 | 2025.06.25 16:38 | close | 228 | 0.10 | 0.65028 | 0.64343 | 0.65193 | 3.50 | 1804.20 |
| 733 | 2025.06.25 16:38 | close | 227 | 0.10 | 0.65028 | 0.64359 | 0.65209 | 1.90 | 1806.10 |
| 734 | 2025.06.25 16:38 | close | 226 | 0.10 | 0.65028 | 0.64367 | 0.65217 | 1.10 | 1807.20 |
| 735 | 2025.06.25 16:38 | close | 225 | 0.10 | 0.65028 | 0.64331 | 0.65181 | 4.70 | 1811.90 |
| 736 | 2025.06.25 16:38 | close | 224 | 0.10 | 0.65028 | 0.64334 | 0.65184 | 4.40 | 1816.30 |
| 737 | 2025.06.25 16:38 | close | 223 | 0.10 | 0.65028 | 0.64368 | 0.65218 | 1.00 | 1817.30 |
| 738 | 2025.06.25 16:38 | close | 222 | 0.10 | 0.65028 | 0.64320 | 0.65170 | 5.80 | 1823.10 |
| 739 | 2025.06.25 16:38 | close | 221 | 0.10 | 0.65028 | 0.64349 | 0.65199 | 2.90 | 1826.00 |
| 740 | 2025.06.25 16:38 | close | 220 | 0.10 | 0.65058 | 0.65688 | 0.64838 | -2.00 | 1824.00 |
| 741 | 2025.06.25 16:38 | close | 218 | 0.10 | 0.65058 | 0.65629 | 0.64779 | -7.90 | 1816.10 |
| 742 | 2025.06.26 02:30 | sell | 248 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 743 | 2025.06.26 02:30 | modify | 248 | 0.10 | 0.65243 | 0.65893 | 0.65043 | ||
| 744 | 2025.06.26 02:45 | sell | 249 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
| 745 | 2025.06.26 02:45 | modify | 249 | 0.10 | 0.65287 | 0.65937 | 0.65087 | ||
| 746 | 2025.06.26 03:00 | sell | 250 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 747 | 2025.06.26 03:00 | modify | 250 | 0.10 | 0.65291 | 0.65941 | 0.65091 | ||
| 748 | 2025.06.26 03:15 | sell | 251 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.26 03:15 | modify | 251 | 0.10 | 0.65299 | 0.65949 | 0.65099 | ||
| 750 | 2025.06.26 03:30 | sell | 252 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.26 03:30 | modify | 252 | 0.10 | 0.65327 | 0.65977 | 0.65127 | ||
| 752 | 2025.06.26 03:45 | sell | 253 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.26 03:45 | modify | 253 | 0.10 | 0.65317 | 0.65967 | 0.65117 | ||
| 754 | 2025.06.26 04:00 | sell | 254 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
| 755 | 2025.06.26 04:00 | modify | 254 | 0.10 | 0.65322 | 0.65972 | 0.65122 | ||
| 756 | 2025.06.26 04:15 | sell | 255 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
| 757 | 2025.06.26 04:15 | modify | 255 | 0.10 | 0.65235 | 0.65885 | 0.65035 | ||
| 758 | 2025.06.26 04:30 | sell | 256 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 759 | 2025.06.26 04:30 | modify | 256 | 0.10 | 0.65246 | 0.65896 | 0.65046 | ||
| 760 | 2025.06.26 05:04 | close | 256 | 0.10 | 0.65229 | 0.65896 | 0.65046 | 1.70 | 1817.80 |
| 761 | 2025.06.26 05:04 | close | 255 | 0.10 | 0.65229 | 0.65885 | 0.65035 | 0.60 | 1818.40 |
| 762 | 2025.06.26 05:04 | close | 254 | 0.10 | 0.65229 | 0.65972 | 0.65122 | 9.30 | 1827.70 |
| 763 | 2025.06.26 05:04 | close | 253 | 0.10 | 0.65229 | 0.65967 | 0.65117 | 8.80 | 1836.50 |
| 764 | 2025.06.26 05:04 | close | 252 | 0.10 | 0.65229 | 0.65977 | 0.65127 | 9.80 | 1846.30 |
| 765 | 2025.06.26 05:04 | close | 251 | 0.10 | 0.65229 | 0.65949 | 0.65099 | 7.00 | 1853.30 |
| 766 | 2025.06.26 05:04 | close | 250 | 0.10 | 0.65229 | 0.65941 | 0.65091 | 6.20 | 1859.50 |
| 767 | 2025.06.26 05:04 | close | 249 | 0.10 | 0.65229 | 0.65937 | 0.65087 | 5.80 | 1865.30 |
| 768 | 2025.06.26 05:04 | close | 248 | 0.10 | 0.65229 | 0.65893 | 0.65043 | 1.40 | 1866.70 |
| 769 | 2025.06.27 01:30 | sell | 257 | 0.10 | 0.65501 | 0.00000 | 0.00000 | ||
| 770 | 2025.06.27 01:30 | modify | 257 | 0.10 | 0.65501 | 0.66151 | 0.65301 | ||
| 771 | 2025.06.27 01:45 | sell | 258 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
| 772 | 2025.06.27 01:45 | modify | 258 | 0.10 | 0.65486 | 0.66136 | 0.65286 | ||
| 773 | 2025.06.27 02:00 | sell | 259 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
| 774 | 2025.06.27 02:00 | modify | 259 | 0.10 | 0.65568 | 0.66218 | 0.65368 | ||
| 775 | 2025.06.27 02:15 | sell | 260 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
| 776 | 2025.06.27 02:15 | modify | 260 | 0.10 | 0.65570 | 0.66220 | 0.65370 | ||
| 777 | 2025.06.27 02:30 | sell | 261 | 0.10 | 0.65532 | 0.00000 | 0.00000 | ||
| 778 | 2025.06.27 02:30 | modify | 261 | 0.10 | 0.65532 | 0.66182 | 0.65332 | ||
| 779 | 2025.06.27 03:00 | sell | 262 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 780 | 2025.06.27 03:00 | modify | 262 | 0.10 | 0.65545 | 0.66195 | 0.65345 | ||
| 781 | 2025.06.27 03:15 | sell | 263 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
| 782 | 2025.06.27 03:15 | modify | 263 | 0.10 | 0.65590 | 0.66240 | 0.65390 | ||
| 783 | 2025.06.27 03:30 | sell | 264 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 784 | 2025.06.27 03:30 | modify | 264 | 0.10 | 0.65565 | 0.66215 | 0.65365 | ||
| 785 | 2025.06.27 03:45 | sell | 265 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
| 786 | 2025.06.27 03:45 | modify | 265 | 0.10 | 0.65522 | 0.66172 | 0.65322 | ||
| 787 | 2025.06.27 04:00 | buy | 266 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
| 788 | 2025.06.27 04:00 | modify | 266 | 0.10 | 0.65508 | 0.64858 | 0.65708 | ||
| 789 | 2025.06.27 04:11 | close | 266 | 0.10 | 0.65449 | 0.64858 | 0.65708 | -5.90 | 1860.80 |
| 790 | 2025.06.27 04:11 | close | 265 | 0.10 | 0.65479 | 0.66172 | 0.65322 | 4.30 | 1865.10 |
| 791 | 2025.06.27 04:11 | close | 264 | 0.10 | 0.65479 | 0.66215 | 0.65365 | 8.60 | 1873.70 |
| 792 | 2025.06.27 04:11 | close | 263 | 0.10 | 0.65479 | 0.66240 | 0.65390 | 11.10 | 1884.80 |
| 793 | 2025.06.27 04:11 | close | 262 | 0.10 | 0.65479 | 0.66195 | 0.65345 | 6.60 | 1891.40 |
| 794 | 2025.06.27 04:11 | close | 261 | 0.10 | 0.65479 | 0.66182 | 0.65332 | 5.30 | 1896.70 |
| 795 | 2025.06.27 04:11 | close | 260 | 0.10 | 0.65479 | 0.66220 | 0.65370 | 9.10 | 1905.80 |
| 796 | 2025.06.27 04:11 | close | 259 | 0.10 | 0.65479 | 0.66218 | 0.65368 | 8.90 | 1914.70 |
| 797 | 2025.06.27 04:11 | close | 258 | 0.10 | 0.65479 | 0.66136 | 0.65286 | 0.70 | 1915.40 |
| 798 | 2025.06.27 04:11 | close | 257 | 0.10 | 0.65479 | 0.66151 | 0.65301 | 2.20 | 1917.60 |
| 799 | 2025.06.30 01:30 | sell | 267 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
| 800 | 2025.06.30 01:30 | modify | 267 | 0.10 | 0.65381 | 0.66031 | 0.65181 | ||
| 801 | 2025.06.30 01:45 | sell | 268 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
| 802 | 2025.06.30 01:45 | modify | 268 | 0.10 | 0.65400 | 0.66050 | 0.65200 | ||
| 803 | 2025.06.30 02:00 | sell | 269 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
| 804 | 2025.06.30 02:00 | modify | 269 | 0.10 | 0.65331 | 0.65981 | 0.65131 | ||
| 805 | 2025.06.30 03:00 | sell | 270 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.30 03:00 | modify | 270 | 0.10 | 0.65322 | 0.65972 | 0.65122 | ||
| 807 | 2025.06.30 03:15 | sell | 271 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.30 03:15 | modify | 271 | 0.10 | 0.65336 | 0.65986 | 0.65136 | ||
| 809 | 2025.06.30 03:45 | buy | 272 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.30 03:45 | modify | 272 | 0.10 | 0.65335 | 0.64685 | 0.65535 | ||
| 811 | 2025.06.30 04:00 | buy | 273 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.30 04:00 | modify | 273 | 0.10 | 0.65348 | 0.64698 | 0.65548 | ||
| 813 | 2025.06.30 04:45 | sell | 274 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.30 04:45 | modify | 274 | 0.10 | 0.65387 | 0.66037 | 0.65187 | ||
| 815 | 2025.06.30 05:00 | sell | 275 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.30 05:00 | modify | 275 | 0.10 | 0.65428 | 0.66078 | 0.65228 | ||
| 817 | 2025.06.30 05:15 | sell | 276 | 0.10 | 0.65478 | 0.00000 | 0.00000 | ||
| 818 | 2025.06.30 05:15 | modify | 276 | 0.10 | 0.65478 | 0.66128 | 0.65278 | ||
| 819 | 2025.06.30 05:30 | sell | 277 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 820 | 2025.06.30 05:30 | modify | 277 | 0.10 | 0.65497 | 0.66147 | 0.65297 | ||
| 821 | 2025.06.30 05:45 | sell | 278 | 0.10 | 0.65493 | 0.00000 | 0.00000 | ||
| 822 | 2025.06.30 05:45 | modify | 278 | 0.10 | 0.65493 | 0.66143 | 0.65293 | ||
| 823 | 2025.06.30 06:00 | sell | 279 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 824 | 2025.06.30 06:00 | modify | 279 | 0.10 | 0.65499 | 0.66149 | 0.65299 | ||
| 825 | 2025.06.30 06:15 | sell | 280 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
| 826 | 2025.06.30 06:15 | modify | 280 | 0.10 | 0.65462 | 0.66112 | 0.65262 | ||
| 827 | 2025.06.30 06:30 | sell | 281 | 0.10 | 0.65468 | 0.00000 | 0.00000 | ||
| 828 | 2025.06.30 06:30 | modify | 281 | 0.10 | 0.65468 | 0.66118 | 0.65268 | ||
| 829 | 2025.06.30 06:45 | sell | 282 | 0.10 | 0.65447 | 0.00000 | 0.00000 | ||
| 830 | 2025.06.30 06:45 | modify | 282 | 0.10 | 0.65447 | 0.66097 | 0.65247 | ||
| 831 | 2025.06.30 07:00 | sell | 283 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
| 832 | 2025.06.30 07:00 | modify | 283 | 0.10 | 0.65461 | 0.66111 | 0.65261 | ||
| 833 | 2025.06.30 07:17 | close | 283 | 0.10 | 0.65394 | 0.66111 | 0.65261 | 6.70 | 1924.30 |
| 834 | 2025.06.30 07:17 | close | 282 | 0.10 | 0.65394 | 0.66097 | 0.65247 | 5.30 | 1929.60 |
| 835 | 2025.06.30 07:17 | close | 281 | 0.10 | 0.65394 | 0.66118 | 0.65268 | 7.40 | 1937.00 |
| 836 | 2025.06.30 07:17 | close | 280 | 0.10 | 0.65394 | 0.66112 | 0.65262 | 6.80 | 1943.80 |
| 837 | 2025.06.30 07:17 | close | 279 | 0.10 | 0.65394 | 0.66149 | 0.65299 | 10.50 | 1954.30 |
| 838 | 2025.06.30 07:17 | close | 278 | 0.10 | 0.65394 | 0.66143 | 0.65293 | 9.90 | 1964.20 |
| 839 | 2025.06.30 07:17 | close | 277 | 0.10 | 0.65394 | 0.66147 | 0.65297 | 10.30 | 1974.50 |
| 840 | 2025.06.30 07:17 | close | 276 | 0.10 | 0.65394 | 0.66128 | 0.65278 | 8.40 | 1982.90 |
| 841 | 2025.06.30 07:17 | close | 275 | 0.10 | 0.65394 | 0.66078 | 0.65228 | 3.40 | 1986.30 |
| 842 | 2025.06.30 07:17 | close | 274 | 0.10 | 0.65394 | 0.66037 | 0.65187 | -0.70 | 1985.60 |
| 843 | 2025.06.30 07:17 | close | 273 | 0.10 | 0.65364 | 0.64698 | 0.65548 | 1.60 | 1987.20 |
| 844 | 2025.06.30 07:17 | close | 272 | 0.10 | 0.65364 | 0.64685 | 0.65535 | 2.90 | 1990.10 |
| 845 | 2025.06.30 07:17 | close | 271 | 0.10 | 0.65394 | 0.65986 | 0.65136 | -5.80 | 1984.30 |
| 846 | 2025.06.30 07:17 | close | 270 | 0.10 | 0.65394 | 0.65972 | 0.65122 | -7.20 | 1977.10 |
| 847 | 2025.06.30 07:17 | close | 269 | 0.10 | 0.65394 | 0.65981 | 0.65131 | -6.30 | 1970.80 |
| 848 | 2025.06.30 07:17 | close | 268 | 0.10 | 0.65394 | 0.66050 | 0.65200 | 0.60 | 1971.40 |
| 849 | 2025.06.30 07:17 | close | 267 | 0.10 | 0.65394 | 0.66031 | 0.65181 | -1.30 | 1970.10 |